Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1860.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430C01860000 | 2024-03-21 12:42PM EDT | 2024-04-30 | 251.98 | 93.00 | 97.30 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240503C01860000 | 2024-04-15 10:30AM EDT | 2024-05-03 | 145.07 | 142.90 | 147.00 | 0.00 | - | - | 1 | 44.20% |
| RUT240517C01860000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 123.10 | 149.10 | 152.80 | 0.00 | - | - | 5 | 30.47% |
| RUTW240531C01860000 | 2024-04-24 11:58AM EDT | 2024-05-31 | 145.29 | 154.30 | 162.00 | 0.00 | - | 2 | 13 | 29.34% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 36.96% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01860000 | 2024-04-25 2:35PM EDT | 2024-04-29 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 39.16% |
| RUTW240430P01860000 | 2024-04-25 10:41AM EDT | 2024-04-30 | 0.70 | 0.00 | 0.15 | 0.00 | - | 1 | 607 | 33.55% |
| RUTW240501P01860000 | 2024-04-25 12:26PM EDT | 2024-05-01 | 1.30 | 0.10 | 0.30 | 0.00 | - | 1 | 9 | 31.74% |
| RUTW240502P01860000 | 2024-04-26 1:41PM EDT | 2024-05-02 | 0.53 | 0.25 | 0.45 | -8.45 | -94.10% | 10 | 10 | 30.05% |
| RUTW240503P01860000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.64 | 0.50 | 0.70 | -1.71 | -72.77% | 15 | 1,528 | 29.38% |
| RUTW240510P01860000 | 2024-04-26 4:14PM EDT | 2024-05-10 | 1.99 | 1.85 | 2.10 | -2.91 | -59.39% | 38 | 7,910 | 24.46% |
| RUT240517P01860000 | 2024-04-26 3:12PM EDT | 2024-05-17 | 4.14 | 4.00 | 4.30 | -3.76 | -47.59% | 22 | 313 | 23.28% |
| RUTW240524P01860000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 6.57 | 6.40 | 6.80 | -2.83 | -30.11% | 4 | 21 | 22.70% |
| RUTW240531P01860000 | 2024-04-26 3:17PM EDT | 2024-05-31 | 8.60 | 8.30 | 8.90 | -4.96 | -36.58% | 7 | 79 | 21.95% |
| RUT240621P01860000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 16.22 | 16.10 | 16.40 | -12.20 | -42.93% | 3 | 41 | 21.34% |
| RUTW240628P01860000 | 2024-04-26 2:06PM EDT | 2024-06-28 | 18.74 | 18.40 | 19.10 | -4.88 | -20.66% | 1 | 451 | 21.34% |
| RUT240719P01860000 | 2024-04-26 2:06PM EDT | 2024-07-19 | 23.96 | 23.60 | 24.20 | -23.44 | -49.45% | 1 | 900 | 20.35% |
| RUTW240731P01860000 | 2024-04-17 2:54PM EDT | 2024-07-31 | 44.14 | 26.70 | 27.90 | 0.00 | - | 2 | 7 | 20.26% |
| RUTW240830P01860000 | 2024-04-17 9:31AM EDT | 2024-08-30 | 48.06 | 34.00 | 35.50 | 0.00 | - | 1 | 1 | 19.78% |
| RUT240920P01860000 | 2024-04-23 1:48PM EDT | 2024-09-20 | 40.85 | 39.20 | 40.00 | 0.00 | - | 2 | 57 | 19.42% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 23.10% |
© 2024 Yahoo. Todos los derechos reservados.